Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 28,689.520 | 28,689.520 | 28,689.520 | 28,689.520 | 0.52% |
May 03, 2024 | 28,540.051 | 28,540.051 | 28,540.051 | 28,540.051 | 0.35% |
May 02, 2024 | 28,439.721 | 28,439.721 | 28,439.721 | 28,439.721 | -0.62% |
Apr 30, 2024 | 28,616.510 | 28,616.510 | 28,616.510 | 28,616.510 | -0.58% |
Apr 29, 2024 | 28,783.770 | 28,783.770 | 28,783.770 | 28,783.770 | -0.18% |
Apr 26, 2024 | 28,835.510 | 28,835.510 | 28,835.510 | 28,835.510 | 1.48% |
Apr 25, 2024 | 28,414.301 | 28,414.301 | 28,414.301 | 28,414.301 | -0.70% |
Apr 24, 2024 | 28,615.949 | 28,615.949 | 28,615.949 | 28,615.949 | -0.08% |
Apr 23, 2024 | 28,639.301 | 28,639.301 | 28,639.301 | 28,639.301 | 1.29% |
Apr 22, 2024 | 28,273.340 | 28,273.340 | 28,273.340 | 28,273.340 | 0.58% |
Apr 19, 2024 | 28,110.480 | 28,110.480 | 28,110.480 | 28,110.480 | -0.09% |
Apr 18, 2024 | 28,137.170 | 28,137.170 | 28,137.170 | 28,137.170 | -0.04% |
Apr 17, 2024 | 28,148.289 | 28,148.289 | 28,148.289 | 28,148.289 | -0.12% |
Apr 16, 2024 | 28,182.471 | 28,182.471 | 28,182.471 | 28,182.471 | -1.36% |
Apr 15, 2024 | 28,571.600 | 28,571.600 | 28,571.600 | 28,571.600 | 0.32% |
Apr 12, 2024 | 28,479.961 | 28,479.961 | 28,479.961 | 28,479.961 | 0.20% |
Apr 11, 2024 | 28,424.039 | 28,424.039 | 28,424.039 | 28,424.039 | -0.21% |
Apr 10, 2024 | 28,485.240 | 28,485.240 | 28,485.240 | 28,485.240 | 0.26% |
Apr 09, 2024 | 28,411.580 | 28,411.580 | 28,411.580 | 28,411.580 | -0.58% |
Apr 08, 2024 | 28,578.650 | 28,578.650 | 28,578.650 | 28,578.650 | 0.48% |
Highest: 28,835.510 | Lowest: 28,110.480 | Difference: 725.029 | Average: 28,468.873 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review