Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -2.08% |
Apr 24, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 1.00% |
Apr 23, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.06% |
Apr 22, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.17% |
Apr 19, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.39% |
Apr 18, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.83% |
Apr 17, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.11% |
Apr 16, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -2.05% |
Apr 15, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.16% |
Apr 12, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.54% |
Apr 11, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.38% |
Apr 09, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 3.36% |
Apr 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -2.08% |
Apr 24, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 1.00% |
Apr 23, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.06% |
Apr 22, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.17% |
Apr 19, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.39% |
Apr 18, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.83% |
Apr 17, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.11% |
Apr 16, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -2.05% |
Apr 15, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.16% |
Apr 12, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.54% |
Apr 11, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.38% |
Apr 09, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.27% |
Apr 08, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.60% |
Apr 05, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.97% |
Apr 04, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.70% |
Apr 03, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.16% |
Apr 02, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -1.60% |
Apr 01, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.16% |
Highest: 1.874 | Lowest: 1.788 | Difference: 0.086 | Average: 1.826 | Change %: -4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review