Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 313.145 | 313.145 | 313.145 | 313.145 | 2.20% |
Apr 25, 2024 | 306.409 | 306.409 | 306.409 | 306.409 | -0.23% |
Apr 24, 2024 | 307.108 | 307.108 | 307.108 | 307.108 | 1.22% |
Apr 23, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | 1.45% |
Apr 22, 2024 | 299.051 | 299.051 | 299.051 | 299.051 | 0.06% |
Apr 19, 2024 | 298.882 | 298.882 | 298.882 | 298.882 | -1.87% |
Apr 18, 2024 | 304.565 | 304.565 | 304.565 | 304.565 | 0.96% |
Apr 17, 2024 | 301.678 | 301.678 | 301.678 | 301.678 | 0.11% |
Apr 16, 2024 | 301.337 | 301.337 | 301.337 | 301.337 | -2.14% |
Apr 15, 2024 | 307.913 | 307.913 | 307.913 | 307.913 | -0.60% |
Apr 12, 2024 | 309.775 | 309.775 | 309.775 | 309.775 | -0.50% |
Apr 11, 2024 | 311.325 | 311.325 | 311.325 | 311.325 | 0.07% |
Apr 10, 2024 | 311.117 | 311.117 | 311.117 | 311.117 | 0.60% |
Apr 09, 2024 | 309.250 | 309.250 | 309.250 | 309.250 | -0.25% |
Apr 08, 2024 | 310.036 | 310.036 | 310.036 | 310.036 | 0.39% |
Apr 05, 2024 | 308.818 | 308.818 | 308.818 | 308.818 | -1.08% |
Apr 04, 2024 | 312.204 | 312.204 | 312.204 | 312.204 | 0.20% |
Apr 03, 2024 | 311.581 | 311.581 | 311.581 | 311.581 | 0.40% |
Apr 02, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | 0.39% |
Apr 01, 2024 | 309.158 | 309.158 | 309.158 | 309.158 | 1.13% |
Mar 29, 2024 | 305.717 | 305.717 | 305.717 | 305.717 | 0.53% |
Highest: 313.145 | Lowest: 298.882 | Difference: 14.263 | Average: 307.277 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review