Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
May 29, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
May 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
May 24, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
May 23, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
May 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
May 21, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
May 20, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
May 17, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% |
May 16, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
May 15, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
May 14, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
May 13, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
May 10, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
May 09, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
May 08, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
May 07, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
May 06, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
May 03, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
May 02, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
May 01, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00% |
Highest: 13.98 | Lowest: 13.49 | Difference: 0.49 | Average: 13.82 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review