Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.27% |
Apr 26, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.29% |
Apr 25, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.84% |
Apr 24, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.39% |
Apr 23, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.94% |
Apr 22, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.27% |
Apr 19, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.76% |
Apr 18, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.17% |
Apr 17, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.75% |
Apr 16, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -1.19% |
Apr 15, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.20% |
Apr 12, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.34% |
Apr 11, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.23% |
Apr 10, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.29% |
Apr 09, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.25% |
Apr 08, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.02% |
Apr 05, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.61% |
Apr 04, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.07% |
Apr 03, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.37% |
Apr 02, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | -0.61% |
Highest: 122.960 | Lowest: 118.390 | Difference: 4.570 | Average: 120.900 | Change %: -2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review