Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
May 30, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
May 29, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -1.28% |
May 28, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
May 24, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.28% |
May 23, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
May 22, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
May 21, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
May 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
May 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
May 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
May 15, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.49% |
May 14, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.25% |
May 13, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
May 10, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
May 09, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
May 08, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.53% |
May 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
May 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.60% |
May 03, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
May 02, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
May 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
Highest: 24.57 | Lowest: 23.41 | Difference: 1.16 | Average: 24.10 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review