Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 1.89% |
Jun 11, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | -0.59% |
Jun 10, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0.05% |
Jun 07, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | -0.96% |
Jun 06, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | -0.49% |
Jun 05, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0.99% |
Jun 04, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | -1.60% |
Jun 03, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | -0.92% |
May 31, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.24% |
May 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.24% |
May 29, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | -1.55% |
May 28, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | -0.38% |
May 24, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.89% |
May 23, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | -1.49% |
May 22, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -1.06% |
May 21, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09% |
May 20, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | -0.11% |
May 17, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 0.24% |
May 16, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | -0.37% |
May 15, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.72% |
May 14, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 0.79% |
May 13, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | -0.46% |
Highest: 46.23 | Lowest: 43.96 | Difference: 2.27 | Average: 45.19 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review