Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
Apr 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -1.87% |
Apr 29, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.74% |
Apr 26, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.12% |
Apr 25, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
Apr 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% |
Apr 23, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 2.19% |
Apr 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.11% |
Apr 19, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
Apr 18, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
Apr 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.98% |
Apr 16, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
Apr 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -1.34% |
Apr 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -1.97% |
Apr 11, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.88% |
Apr 10, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -2.44% |
Apr 09, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00% |
Apr 08, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.50% |
Apr 05, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
Apr 04, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -1.18% |
Apr 03, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
Apr 02, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -1.83% |
Highest: 27.95 | Lowest: 26.17 | Difference: 1.78 | Average: 27.06 | Change %: -5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review