Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | 0.01% |
May 10, 2024 | 29,629.000 | 29,629.000 | 29,629.000 | 29,629.000 | 0.34% |
May 09, 2024 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | 0.35% |
May 08, 2024 | 29,425.000 | 29,425.000 | 29,425.000 | 29,425.000 | -1.47% |
May 07, 2024 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 0.84% |
May 02, 2024 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | 0.17% |
May 01, 2024 | 29,565.000 | 29,565.000 | 29,565.000 | 29,565.000 | -0.62% |
Apr 30, 2024 | 29,748.000 | 29,748.000 | 29,748.000 | 29,748.000 | 2.05% |
Apr 26, 2024 | 29,151.000 | 29,151.000 | 29,151.000 | 29,151.000 | 0.77% |
Apr 25, 2024 | 28,929.000 | 28,929.000 | 28,929.000 | 28,929.000 | -1.77% |
Apr 24, 2024 | 29,450.000 | 29,450.000 | 29,450.000 | 29,450.000 | 1.89% |
Apr 23, 2024 | 28,905.000 | 28,905.000 | 28,905.000 | 28,905.000 | -2.45% |
May 13, 2024 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | 0.01% |
May 10, 2024 | 29,629.000 | 29,629.000 | 29,629.000 | 29,629.000 | 0.34% |
May 09, 2024 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | 0.35% |
May 08, 2024 | 29,425.000 | 29,425.000 | 29,425.000 | 29,425.000 | -1.47% |
May 07, 2024 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 0.84% |
May 02, 2024 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | 0.17% |
May 01, 2024 | 29,565.000 | 29,565.000 | 29,565.000 | 29,565.000 | -0.62% |
Apr 30, 2024 | 29,748.000 | 29,748.000 | 29,748.000 | 29,748.000 | 2.05% |
Apr 26, 2024 | 29,151.000 | 29,151.000 | 29,151.000 | 29,151.000 | 0.77% |
Apr 25, 2024 | 28,929.000 | 28,929.000 | 28,929.000 | 28,929.000 | -1.77% |
Apr 24, 2024 | 29,450.000 | 29,450.000 | 29,450.000 | 29,450.000 | 1.89% |
Apr 23, 2024 | 28,905.000 | 28,905.000 | 28,905.000 | 28,905.000 | 0.04% |
Apr 22, 2024 | 28,892.000 | 28,892.000 | 28,892.000 | 28,892.000 | 1.18% |
Apr 19, 2024 | 28,554.000 | 28,554.000 | 28,554.000 | 28,554.000 | -2.29% |
Apr 18, 2024 | 29,223.000 | 29,223.000 | 29,223.000 | 29,223.000 | 0.58% |
Apr 17, 2024 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | -1.14% |
Apr 16, 2024 | 29,388.000 | 29,388.000 | 29,388.000 | 29,388.000 | -2.04% |
Apr 15, 2024 | 29,999.000 | 29,999.000 | 29,999.000 | 29,999.000 | -0.51% |
Highest: 29,999.000 | Lowest: 28,554.000 | Difference: 1,445.000 | Average: 29,399.667 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review