Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
May 03, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
May 02, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.76% |
May 01, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
Apr 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
Apr 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
Apr 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
Apr 25, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
Apr 24, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
Apr 23, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
Apr 22, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
Apr 19, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
Apr 18, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
Apr 17, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
Apr 16, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
Apr 15, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
Apr 12, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
Apr 11, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
Apr 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -1.32% |
Apr 09, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00% |
Apr 08, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
Highest: 12.92 | Lowest: 12.32 | Difference: 0.60 | Average: 12.60 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review