Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
May 30, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
May 29, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
May 28, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
May 24, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
May 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
May 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
May 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
May 20, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
May 17, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
May 16, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
May 15, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
May 14, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
May 13, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
May 10, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
May 09, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
May 08, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
May 07, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
May 06, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
May 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
May 02, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
May 01, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Highest: 15.33 | Lowest: 14.49 | Difference: 0.84 | Average: 15.09 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review