Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -1.21% |
Jun 12, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.40% |
Jun 11, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -1.18% |
Jun 10, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.38% |
Jun 07, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -1.16% |
Jun 06, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% |
Jun 05, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.65% |
Jun 04, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
Jun 03, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
May 31, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.94% |
May 30, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.16% |
May 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -1.66% |
May 28, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
May 24, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.62% |
May 23, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.76% |
May 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.41% |
May 21, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
May 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% |
May 17, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
May 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
May 15, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.17% |
May 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.73% |
Highest: 29.41 | Lowest: 28.50 | Difference: 0.91 | Average: 29.03 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review