Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 32.300 | 32.366 | 32.366 | 31.666 | 1.40% |
May 02, 2024 | 31.855 | 32.488 | 32.488 | 31.855 | -1.98% |
May 01, 2024 | 32.500 | 33.219 | 33.219 | 31.000 | -3.10% |
Apr 30, 2024 | 33.540 | 32.894 | 33.750 | 32.894 | -0.44% |
Apr 29, 2024 | 33.688 | 32.950 | 33.800 | 32.000 | -0.18% |
Apr 26, 2024 | 33.750 | 32.217 | 33.750 | 31.625 | 4.49% |
Apr 25, 2024 | 32.300 | 32.740 | 32.740 | 31.125 | 2.54% |
Apr 24, 2024 | 31.500 | 32.726 | 32.875 | 31.250 | 1.08% |
Apr 23, 2024 | 31.162 | 32.700 | 32.700 | 30.200 | -5.57% |
Apr 22, 2024 | 33.000 | 33.500 | 33.350 | 32.040 | -1.49% |
Apr 19, 2024 | 33.500 | 33.500 | 33.400 | 33.000 | 0.00% |
Apr 18, 2024 | 33.500 | 33.500 | 33.470 | 33.010 | 0.00% |
Apr 17, 2024 | 33.500 | 33.750 | 33.500 | 33.000 | 0.75% |
Apr 16, 2024 | 33.250 | 34.800 | 33.998 | 31.750 | -5.00% |
Apr 15, 2024 | 35.000 | 36.250 | 36.625 | 34.824 | -3.45% |
Apr 12, 2024 | 36.250 | 34.500 | 36.700 | 34.500 | 6.30% |
Apr 11, 2024 | 34.100 | 34.250 | 34.300 | 33.110 | -0.44% |
Apr 10, 2024 | 34.250 | 35.000 | 35.148 | 33.500 | -2.14% |
Apr 09, 2024 | 35.000 | 35.000 | 35.700 | 34.020 | 0.00% |
Apr 08, 2024 | 35.000 | 34.250 | 36.400 | 34.250 | 2.19% |
Apr 05, 2024 | 34.250 | 34.000 | 35.000 | 32.825 | 0.74% |
Apr 04, 2024 | 34.000 | 33.000 | 34.800 | 33.250 | 3.03% |
Highest: 36.700 | Lowest: 30.200 | Difference: 6.500 | Average: 33.509 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review