Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.38% |
Jun 13, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.32% |
Jun 12, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 2.11% |
Jun 11, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1.93% |
Jun 07, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.12% |
Jun 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -2.46% |
Jun 05, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -1.60% |
Jun 04, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -1.11% |
Jun 03, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.43% |
May 31, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.26% |
May 30, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 1.25% |
May 29, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.18% |
May 28, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.48% |
May 27, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.77% |
May 24, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -2.26% |
May 23, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -2.58% |
May 22, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.82% |
May 21, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.35% |
May 20, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.94% |
May 17, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.34% |
Highest: 1.165 | Lowest: 1.065 | Difference: 0.100 | Average: 1.116 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review