Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.65% |
May 02, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.66% |
May 01, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -3.78% |
Apr 30, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.19% |
Apr 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.74% |
Apr 26, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 2.62% |
Apr 25, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.37% |
Apr 24, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.48% |
Apr 23, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -4.32% |
Apr 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.79% |
Apr 19, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.92% |
Apr 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.18% |
Apr 17, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.67% |
Apr 16, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -1.18% |
Apr 15, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -1.33% |
Apr 12, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.88% |
Apr 11, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06% |
Apr 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.16% |
Apr 09, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.31% |
Apr 08, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 2.30% |
Apr 05, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.91% |
Apr 04, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 2.18% |
Highest: 14.85 | Lowest: 14.04 | Difference: 0.81 | Average: 14.41 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review