Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.97% |
May 14, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% |
May 13, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.41% |
May 08, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
May 07, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
May 03, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
May 02, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
May 01, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
Apr 30, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -1.38% |
Apr 29, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
Apr 26, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.07% |
Apr 25, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -4.45% |
May 16, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 0.97% |
May 14, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% |
May 13, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.41% |
May 08, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
May 07, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
May 03, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
May 02, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
May 01, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
Apr 30, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -1.38% |
Apr 29, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
Apr 26, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.07% |
Apr 25, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
Apr 24, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
Apr 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
Apr 22, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
Apr 19, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.33% |
Highest: 32.37 | Lowest: 30.54 | Difference: 1.83 | Average: 31.35 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review