Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.16% |
May 23, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.86% |
May 22, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.19% |
May 21, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.22% |
May 20, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.09% |
May 17, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.12% |
May 16, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.28% |
May 15, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.19% |
May 14, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
May 13, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
May 09, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% |
May 07, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
May 06, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -2.48% |
May 24, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.16% |
May 23, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.86% |
May 22, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.19% |
May 21, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.22% |
May 20, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.09% |
May 17, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.12% |
May 16, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.28% |
May 15, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.19% |
May 14, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
May 13, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
May 09, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% |
May 07, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
May 06, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.81% |
May 02, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.65% |
May 01, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
Apr 30, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -1.35% |
Apr 29, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29% |
Highest: 32.45 | Lowest: 30.64 | Difference: 1.81 | Average: 31.91 | Change %: 3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review