Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 0.73% |
May 30, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.46% |
May 29, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -1.11% |
May 28, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | -0.06% |
May 24, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 0.57% |
May 23, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.60% |
May 22, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.33% |
May 21, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -0.06% |
May 20, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.03% |
May 17, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.15% |
May 16, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.33% |
May 15, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% |
May 14, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.48% |
May 13, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.21% |
May 10, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.03% |
May 09, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.46% |
May 08, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.09% |
May 07, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0.06% |
May 06, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.49% |
May 03, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.68% |
May 02, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0.99% |
Highest: 33.50 | Lowest: 32.54 | Difference: 0.96 | Average: 33.15 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review