Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.97% |
May 02, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.17% |
Apr 30, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.92% |
Apr 29, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.58% |
Apr 26, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.83% |
Apr 25, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -1.10% |
Apr 24, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.03% |
Apr 23, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.90% |
Apr 22, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 1.03% |
Apr 19, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | -0.43% |
Apr 18, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.09% |
Apr 17, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.67% |
Apr 16, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.97% |
Apr 15, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | -1.00% |
Apr 12, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.56% |
Apr 11, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.14% |
Apr 10, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | -0.49% |
Apr 09, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.51% |
Apr 08, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.34% |
Highest: 76.940 | Lowest: 74.000 | Difference: 2.940 | Average: 75.414 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review