Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 2.72% |
Apr 25, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -1.15% |
Apr 24, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.60% |
Apr 23, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 1.39% |
Apr 22, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 1.08% |
Apr 19, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -3.97% |
Apr 18, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.34% |
Apr 17, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -2.00% |
Apr 16, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.04% |
Apr 15, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -2.46% |
Apr 12, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | -1.16% |
Apr 11, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 1.82% |
Apr 10, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.08% |
Apr 09, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.39% |
Apr 08, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.24% |
Apr 05, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 1.67% |
Apr 04, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -1.90% |
Apr 03, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.14% |
Apr 02, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.65% |
Highest: 78.690 | Lowest: 71.130 | Difference: 7.560 | Average: 75.509 | Change %: -3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review