Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.12% |
May 16, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.27% |
May 15, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.33% |
May 14, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.33% |
May 13, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.18% |
May 10, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.03% |
May 09, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.48% |
May 08, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.03% |
May 07, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 1.46% |
May 03, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 1.07% |
May 02, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.65% |
Apr 30, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -1.10% |
Apr 29, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.03% |
Apr 26, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.89% |
Apr 25, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -1.01% |
Apr 24, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.27% |
Apr 23, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.40% |
Apr 22, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 1.14% |
Apr 19, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.03% |
Highest: 33.790 | Lowest: 32.410 | Difference: 1.380 | Average: 33.133 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review