Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -1.19% |
Jun 13, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -1.03% |
Jun 12, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 1.15% |
Jun 11, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.45% |
Jun 10, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.21% |
Jun 07, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.13% |
Jun 06, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | -0.33% |
Jun 05, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.79% |
Jun 04, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | -0.48% |
Jun 03, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | -0.58% |
May 31, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | 0.55% |
May 30, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.17% |
May 29, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.91% |
May 28, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.12% |
May 27, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.08% |
May 24, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.07% |
May 23, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | -0.28% |
May 22, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.06% |
May 21, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.02% |
May 17, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.02% |
May 16, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.39% |
Highest: 15.167 | Lowest: 14.755 | Difference: 0.412 | Average: 15.030 | Change %: -3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review