Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 46.360 | 46.360 | 46.360 | 46.360 | 0.39% |
May 27, 2021 | 46.180 | 46.180 | 46.180 | 46.180 | 0.00% |
May 26, 2021 | 46.180 | 46.180 | 46.180 | 46.180 | 0.24% |
May 25, 2021 | 46.070 | 46.070 | 46.070 | 46.070 | 0.90% |
May 21, 2021 | 45.660 | 45.660 | 45.660 | 45.660 | -0.33% |
May 20, 2021 | 45.810 | 45.810 | 45.810 | 45.810 | 0.70% |
May 19, 2021 | 45.490 | 45.490 | 45.490 | 45.490 | -0.20% |
May 18, 2021 | 45.580 | 45.580 | 45.580 | 45.580 | 0.07% |
May 17, 2021 | 45.550 | 45.550 | 45.550 | 45.550 | 0.51% |
May 14, 2021 | 45.320 | 45.320 | 45.320 | 45.320 | 1.96% |
May 12, 2021 | 44.450 | 44.450 | 44.450 | 44.450 | -1.68% |
May 11, 2021 | 45.210 | 45.210 | 45.210 | 45.210 | -1.44% |
May 10, 2021 | 45.870 | 45.870 | 45.870 | 45.870 | 0.22% |
May 07, 2021 | 45.770 | 45.770 | 45.770 | 45.770 | 0.68% |
May 06, 2021 | 45.460 | 45.460 | 45.460 | 45.460 | 0.46% |
May 05, 2021 | 45.250 | 45.250 | 45.250 | 45.250 | -0.98% |
May 04, 2021 | 45.700 | 45.700 | 45.700 | 45.700 | -0.31% |
May 03, 2021 | 45.840 | 45.840 | 45.840 | 45.840 | 0.22% |
Apr 29, 2021 | 45.740 | 45.740 | 45.740 | 45.740 | 0.55% |
Apr 28, 2021 | 45.490 | 45.490 | 45.490 | 45.490 | 0.04% |
Apr 27, 2021 | 45.470 | 45.470 | 45.470 | 45.470 | -0.09% |
Apr 26, 2021 | 45.510 | 45.510 | 45.510 | 45.510 | 0.04% |
Apr 23, 2021 | 45.490 | 45.490 | 45.490 | 45.490 | 0.57% |
Apr 22, 2021 | 45.230 | 45.230 | 45.230 | 45.230 | -0.09% |
Apr 21, 2021 | 45.270 | 45.270 | 45.270 | 45.270 | 0.31% |
Apr 20, 2021 | 45.130 | 45.130 | 45.130 | 45.130 | 0.11% |
Apr 19, 2021 | 45.080 | 45.080 | 45.080 | 45.080 | -0.07% |
Apr 16, 2021 | 45.110 | 45.110 | 45.110 | 45.110 | 0.16% |
Apr 15, 2021 | 45.040 | 45.040 | 45.040 | 45.040 | 1.19% |
Apr 14, 2021 | 44.510 | 44.510 | 44.510 | 44.510 | -3.99% |
Highest: 46.360 | Lowest: 44.450 | Difference: 1.910 | Average: 45.494 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review