Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.56% |
May 14, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | -0.13% |
May 13, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | -0.64% |
May 10, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | 1.33% |
May 09, 2024 | 24.536 | 24.536 | 24.536 | 24.536 | -0.45% |
May 08, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | 0.15% |
May 07, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | 1.71% |
May 03, 2024 | 24.195 | 24.195 | 24.195 | 24.195 | 1.13% |
May 02, 2024 | 23.924 | 23.924 | 23.924 | 23.924 | 0.56% |
May 01, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | -0.82% |
Apr 30, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 1.11% |
Apr 29, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | 0.62% |
Apr 26, 2024 | 23.577 | 23.577 | 23.577 | 23.577 | -0.03% |
Apr 25, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | -0.58% |
Apr 24, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | -0.29% |
Apr 23, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | 0.78% |
Apr 22, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | 1.81% |
Apr 19, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | 0.16% |
Apr 18, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.67% |
Apr 17, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.75% |
Apr 16, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -1.75% |
Highest: 24.863 | Lowest: 23.150 | Difference: 1.713 | Average: 23.993 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review