Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.28% |
Nov 11, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.17% |
Nov 08, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.23% |
Nov 07, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.57% |
Nov 06, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.34% |
Nov 05, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
Nov 04, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.17% |
Oct 31, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.63% |
Oct 30, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Oct 29, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.17% |
Oct 28, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.11% |
Oct 25, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.06% |
Oct 24, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Oct 23, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.11% |
Oct 22, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.45% |
Oct 21, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Oct 18, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.06% |
Oct 17, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.06% |
Oct 16, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.06% |
Oct 15, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Oct 14, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.28% |
Highest: 17.740 | Lowest: 17.460 | Difference: 0.280 | Average: 17.629 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review