Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 7,243.780 | 7,243.780 | 7,243.780 | 7,243.780 | -2.91% |
Feb 24, 2020 | 7,460.828 | 7,460.828 | 7,460.828 | 7,460.828 | -2.03% |
Feb 23, 2020 | 7,615.430 | 7,615.430 | 7,615.430 | 7,615.430 | -0.01% |
Feb 22, 2020 | 7,616.051 | 7,616.051 | 7,616.051 | 7,616.051 | 0.01% |
Feb 20, 2020 | 7,615.496 | 7,615.496 | 7,615.496 | 7,615.496 | 1.01% |
Feb 19, 2020 | 7,539.553 | 7,539.553 | 7,539.553 | 7,539.553 | 0.12% |
Feb 18, 2020 | 7,530.610 | 7,530.610 | 7,530.610 | 7,530.610 | 0.37% |
Feb 17, 2020 | 7,502.784 | 7,502.784 | 7,502.784 | 7,502.784 | -0.08% |
Feb 16, 2020 | 7,508.861 | 7,508.861 | 7,508.861 | 7,508.861 | -0.01% |
Feb 15, 2020 | 7,509.473 | 7,509.473 | 7,509.473 | 7,509.473 | -0.01% |
Feb 14, 2020 | 7,510.085 | 7,510.085 | 7,510.085 | 7,510.085 | -0.32% |
Feb 13, 2020 | 7,534.231 | 7,534.231 | 7,534.231 | 7,534.231 | 1.14% |
Feb 12, 2020 | 7,449.455 | 7,449.455 | 7,449.455 | 7,449.455 | 0.04% |
Feb 11, 2020 | 7,446.429 | 7,446.429 | 7,446.429 | 7,446.429 | 0.13% |
Feb 10, 2020 | 7,436.820 | 7,436.820 | 7,436.820 | 7,436.820 | 0.74% |
Feb 09, 2020 | 7,381.885 | 7,381.885 | 7,381.885 | 7,381.885 | -0.01% |
Feb 08, 2020 | 7,382.487 | 7,382.487 | 7,382.487 | 7,382.487 | -0.01% |
Feb 07, 2020 | 7,383.089 | 7,383.089 | 7,383.089 | 7,383.089 | 0.72% |
Feb 06, 2020 | 7,330.272 | 7,330.272 | 7,330.272 | 7,330.272 | 0.36% |
Feb 05, 2020 | 7,304.175 | 7,304.175 | 7,304.175 | 7,304.175 | 0.48% |
Feb 04, 2020 | 7,268.930 | 7,268.930 | 7,268.930 | 7,268.930 | -1.09% |
Feb 02, 2020 | 7,349.146 | 7,349.146 | 7,349.146 | 7,349.146 | -0.01% |
Feb 01, 2020 | 7,349.746 | 7,349.746 | 7,349.746 | 7,349.746 | -0.01% |
Jan 31, 2020 | 7,350.345 | 7,350.345 | 7,350.345 | 7,350.345 | -1.00% |
Jan 30, 2020 | 7,424.660 | 7,424.660 | 7,424.660 | 7,424.660 | 1.06% |
Jan 29, 2020 | 7,346.718 | 7,346.718 | 7,346.718 | 7,346.718 | -0.03% |
Jan 28, 2020 | 7,348.592 | 7,348.592 | 7,348.592 | 7,348.592 | -0.06% |
Jan 27, 2020 | 7,352.990 | 7,352.990 | 7,352.990 | 7,352.990 | 0.41% |
Jan 26, 2020 | 7,323.090 | 7,323.090 | 7,323.090 | 7,323.090 | -0.01% |
Jan 25, 2020 | 7,323.688 | 7,323.688 | 7,323.688 | 7,323.688 | 1.10% |
Highest: 7,616.051 | Lowest: 7,243.780 | Difference: 372.271 | Average: 7,424.657 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review