Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 9.080 | 9.080 | 9.080 | 9.080 | -0.44% |
Dec 14, 2022 | 9.120 | 9.120 | 9.120 | 9.120 | 0.11% |
Dec 13, 2022 | 9.110 | 9.110 | 9.110 | 9.110 | 0.66% |
Dec 12, 2022 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Dec 09, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | 0.11% |
Dec 08, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Dec 07, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Dec 06, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% |
Dec 05, 2022 | 9.050 | 9.050 | 9.050 | 9.050 | -0.22% |
Dec 02, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Dec 01, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | 0.67% |
Nov 30, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 0.45% |
Nov 29, 2022 | 8.970 | 8.970 | 8.970 | 8.970 | -0.11% |
Nov 28, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | -0.22% |
Nov 25, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 0.11% |
Nov 23, 2022 | 8.990 | 8.990 | 8.990 | 8.990 | 0.45% |
Nov 22, 2022 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
Nov 21, 2022 | 8.910 | 8.910 | 8.910 | 8.910 | 0.00% |
Nov 18, 2022 | 8.910 | 8.910 | 8.910 | 8.910 | 0.22% |
Nov 17, 2022 | 8.890 | 8.890 | 8.890 | 8.890 | -0.45% |
Nov 16, 2022 | 8.930 | 8.930 | 8.930 | 8.930 | 0.34% |
Nov 15, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
Nov 14, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
Nov 11, 2022 | 8.890 | 8.890 | 8.890 | 8.890 | 0.45% |
Nov 10, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | 1.49% |
Nov 09, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | -0.34% |
Nov 08, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Nov 07, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 0.23% |
Nov 04, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
Nov 03, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | -4.19% |
Highest: 9.120 | Lowest: 8.700 | Difference: 0.420 | Average: 8.947 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review