Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.42% |
Apr 25, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.70% |
Apr 24, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.34% |
Apr 23, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.38% |
Apr 22, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.40% |
Apr 19, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | 0.64% |
Apr 18, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | 0.12% |
Apr 17, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.04% |
Apr 16, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.54% |
Apr 15, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.52% |
Apr 12, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.72% |
Apr 11, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.42% |
Apr 10, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.36% |
Apr 09, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.08% |
Apr 08, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.10% |
Apr 05, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.08% |
Apr 04, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | 0.32% |
Apr 03, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.46% |
Apr 02, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.08% |
Mar 28, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.10% |
Highest: 50.440 | Lowest: 49.730 | Difference: 0.710 | Average: 50.074 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review