Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.97% |
Apr 25, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -1.15% |
Apr 24, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.22% |
Apr 23, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.71% |
Apr 22, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.58% |
Apr 19, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.61% |
Apr 18, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.10% |
Apr 17, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.42% |
Apr 16, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -1.17% |
Apr 15, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.44% |
Apr 12, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.16% |
Apr 11, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.13% |
Apr 10, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.25% |
Apr 09, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.22% |
Apr 08, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.03% |
Apr 05, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.66% |
Apr 04, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.44% |
Apr 03, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.03% |
Apr 02, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.72% |
Apr 01, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.34% |
Mar 29, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.06% |
Highest: 3.210 | Lowest: 3.091 | Difference: 0.119 | Average: 3.155 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review