Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
Apr 25, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.70% |
Apr 24, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.56% |
Apr 23, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.85% |
Apr 22, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 1.32% |
Apr 19, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.68% |
Apr 18, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.40% |
Apr 17, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.25% |
Apr 16, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -1.32% |
Apr 15, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.11% |
Apr 12, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.43% |
Apr 11, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.57% |
Apr 10, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.28% |
Apr 09, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.81% |
Apr 08, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.28% |
Apr 05, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.39% |
Apr 04, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.28% |
Apr 03, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.11% |
Apr 02, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.42% |
Apr 01, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.04% |
Mar 29, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.11% |
Highest: 2.855 | Lowest: 2.757 | Difference: 0.098 | Average: 2.818 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review