Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | -1.07% |
Apr 24, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.18% |
Apr 23, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 0.61% |
Apr 22, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 1.77% |
Apr 19, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -1.67% |
Apr 18, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | -0.22% |
Apr 17, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | -0.91% |
Apr 16, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | -0.35% |
Apr 15, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | -1.50% |
Apr 12, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.57% |
Apr 11, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 1.49% |
Apr 10, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 2.32% |
Apr 25, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | -1.07% |
Apr 24, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.18% |
Apr 23, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 0.61% |
Apr 22, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 1.77% |
Apr 19, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -1.67% |
Apr 18, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | -0.22% |
Apr 17, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | -0.91% |
Apr 16, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | -0.35% |
Apr 15, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | -1.50% |
Apr 12, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.57% |
Apr 11, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 1.49% |
Apr 10, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 0.38% |
Apr 09, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.04% |
Apr 08, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | -0.25% |
Apr 05, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 1.15% |
Apr 04, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | -1.39% |
Apr 03, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.35% |
Apr 02, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.08% |
Highest: 21.120 | Lowest: 20.041 | Difference: 1.079 | Average: 20.612 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review