Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 2.09% |
Apr 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -1.54% |
Apr 24, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.16% |
Apr 23, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 1.02% |
Apr 22, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.36% |
Apr 19, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.56% |
Apr 18, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.07% |
Apr 17, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.03% |
Apr 16, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -1.08% |
Apr 15, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.29% |
Apr 12, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.39% |
Apr 11, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.29% |
Apr 10, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.20% |
Apr 09, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.74% |
Apr 08, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.06% |
Apr 05, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.83% |
Apr 04, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.03% |
Apr 03, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.26% |
Apr 02, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -1.11% |
Apr 01, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.25% |
Mar 29, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.06% |
Highest: 3.150 | Lowest: 3.010 | Difference: 0.140 | Average: 3.076 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review