Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
Apr 29, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.92% |
Apr 26, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.28% |
Apr 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.65% |
Apr 24, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.73% |
Apr 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.60% |
Apr 22, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.13% |
Apr 19, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.39% |
Apr 18, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.98% |
Apr 17, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Apr 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -0.95% |
Apr 15, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
Apr 12, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.01% |
Apr 11, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Apr 10, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
Apr 09, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.37% |
Apr 08, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
Apr 05, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.96% |
Apr 04, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18% |
Apr 03, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
Apr 02, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
Highest: 6.63 | Lowest: 6.36 | Difference: 0.27 | Average: 6.48 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review