Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 1.17% |
May 06, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | 0.00% |
May 03, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | 1.25% |
May 02, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.52% |
May 01, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.00% |
Apr 30, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | -1.25% |
Apr 29, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | 0.31% |
Apr 26, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | 0.93% |
Apr 25, 2024 | 22.605 | 22.605 | 22.605 | 22.605 | -0.51% |
Apr 24, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.04% |
Apr 23, 2024 | 22.713 | 22.713 | 22.713 | 22.713 | 1.25% |
Apr 22, 2024 | 22.433 | 22.433 | 22.433 | 22.433 | 0.83% |
Apr 19, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.75% |
Apr 18, 2024 | 22.418 | 22.418 | 22.418 | 22.418 | -0.03% |
Apr 17, 2024 | 22.424 | 22.424 | 22.424 | 22.424 | -0.50% |
Apr 16, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | -0.62% |
Apr 15, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | -1.04% |
Apr 12, 2024 | 22.915 | 22.915 | 22.915 | 22.915 | -1.14% |
Apr 11, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.31% |
Apr 10, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | -0.96% |
Highest: 23.272 | Lowest: 22.249 | Difference: 1.024 | Average: 22.744 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review