Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 0.02% |
May 15, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.89% |
May 14, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 0.07% |
May 13, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | -0.03% |
May 10, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | -0.27% |
May 09, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | -0.40% |
May 08, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 0.13% |
May 07, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.84% |
May 03, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 0.84% |
May 02, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 0.79% |
May 01, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | -1.26% |
Apr 30, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | -0.98% |
Apr 29, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 0.57% |
Apr 26, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 0.75% |
Apr 25, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | -0.36% |
Apr 24, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | -1.09% |
Apr 23, 2024 | 97.33 | 97.33 | 97.33 | 97.33 | -0.79% |
Apr 22, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 0.67% |
Apr 19, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | -0.09% |
Apr 18, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 0.08% |
Apr 17, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 0.66% |
Highest: 99.74 | Lowest: 95.03 | Difference: 4.70 | Average: 97.41 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review