Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.89% |
May 03, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.18% |
May 02, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.50% |
Apr 30, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -1.40% |
Apr 29, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.29% |
Apr 26, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 1.06% |
Apr 25, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.28% |
Apr 24, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.16% |
Apr 23, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.13% |
Apr 22, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.35% |
Apr 19, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.24% |
Apr 18, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.10% |
Apr 17, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.06% |
Apr 16, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.94% |
Apr 15, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.79% |
Apr 12, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.44% |
Apr 11, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.37% |
Apr 10, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.18% |
Apr 09, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.23% |
Apr 08, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.10% |
Highest: 137.370 | Lowest: 134.340 | Difference: 3.030 | Average: 135.497 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review