Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | -0.75% |
May 06, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.58% |
May 03, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.08% |
May 02, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | 2.42% |
Apr 30, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.48% |
Apr 29, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | -0.89% |
Apr 26, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.15% |
Apr 25, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | 0.74% |
Apr 24, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | -1.86% |
Apr 23, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.61% |
Apr 22, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 1.72% |
Apr 19, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.12% |
Apr 18, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.80% |
Apr 17, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.14% |
Apr 16, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -0.18% |
Apr 15, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | 1.33% |
Apr 12, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | -0.21% |
Apr 11, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.31% |
Apr 10, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 1.07% |
Apr 09, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | -0.49% |
Apr 08, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | 0.04% |
Highest: 83.260 | Lowest: 79.260 | Difference: 4.000 | Average: 81.382 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review