Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 2.57% |
Apr 26, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.85% |
Apr 25, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.49% |
Apr 24, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.30% |
Apr 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.20% |
Apr 22, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.11% |
Apr 19, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -2.79% |
Apr 18, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.27% |
Apr 17, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 1.38% |
Apr 16, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.98% |
Apr 15, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.89% |
Apr 12, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -2.62% |
Apr 11, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.64% |
Apr 10, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -1.62% |
Apr 09, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 1.39% |
Apr 08, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -2.34% |
Apr 03, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.64% |
Apr 02, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.82% |
Apr 01, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 2.78% |
Mar 29, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.73% |
Highest: 1.737 | Lowest: 1.565 | Difference: 0.172 | Average: 1.636 | Change %: -2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review