Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.18% |
May 30, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -1.25% |
May 29, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.55% |
May 28, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.78% |
May 27, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.64% |
May 24, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.44% |
May 23, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.57% |
May 22, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.34% |
May 21, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.91% |
May 20, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.89% |
May 17, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.59% |
May 16, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.16% |
May 15, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.82% |
May 14, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.13% |
May 13, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.59% |
May 10, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.08% |
May 09, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 1.97% |
May 08, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -1.19% |
May 07, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.04% |
May 06, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 1.97% |
Highest: 2.460 | Lowest: 2.377 | Difference: 0.083 | Average: 2.423 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review