Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.85% |
Apr 25, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.51% |
Apr 24, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Apr 23, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.34% |
Apr 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.59% |
Apr 19, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.25% |
Apr 18, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.42% |
Apr 17, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 2.30% |
Apr 16, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -2.89% |
Apr 15, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.17% |
Apr 12, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.82% |
Apr 11, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.33% |
Apr 10, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -2.08% |
Apr 09, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.81% |
Apr 08, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.97% |
Apr 05, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Apr 04, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Apr 03, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -1.25% |
Apr 02, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.62% |
Apr 01, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 3.78% |
Mar 29, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.17% |
Highest: 1.290 | Lowest: 1.174 | Difference: 0.116 | Average: 1.223 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review