Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.33% |
May 30, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.47% |
May 29, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.44% |
May 28, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -1.01% |
May 27, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 1.19% |
May 24, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -1.44% |
May 23, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -1.71% |
May 22, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.97% |
May 21, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.64% |
May 20, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.48% |
May 17, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.81% |
May 16, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.22% |
May 15, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.65% |
May 14, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.00% |
May 13, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -1.04% |
May 10, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -1.29% |
May 09, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 2.40% |
May 08, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -1.98% |
May 07, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.42% |
May 06, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 2.50% |
Highest: 3.803 | Lowest: 3.626 | Difference: 0.177 | Average: 3.706 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review