![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.51% |
Jun 14, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.85% |
Jun 13, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.46% |
Jun 12, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.27% |
Jun 11, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 2.03% |
Jun 07, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.82% |
Jun 06, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.23% |
Jun 05, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.16% |
Jun 04, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.26% |
Jun 03, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.89% |
May 31, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.07% |
May 30, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1.23% |
May 29, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.20% |
May 28, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -1.14% |
May 27, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 1.84% |
May 24, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -2.24% |
May 23, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -1.73% |
May 22, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.43% |
May 21, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.41% |
May 20, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.34% |
May 17, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 1.15% |
Highest: 0.939 | Lowest: 0.876 | Difference: 0.063 | Average: 0.902 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review