Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.16% |
Apr 29, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 1.41% |
Apr 26, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 1.85% |
Apr 25, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Apr 24, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.61% |
Apr 23, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -1.12% |
Apr 22, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.52% |
Apr 19, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.50% |
Apr 18, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.97% |
Apr 17, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 1.89% |
Apr 16, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -1.12% |
Apr 15, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 1.08% |
Apr 12, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.20% |
Apr 11, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.43% |
Apr 10, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.68% |
Apr 09, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.30% |
Apr 08, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.66% |
Apr 03, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.45% |
Apr 02, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.64% |
Highest: 0.873 | Lowest: 0.831 | Difference: 0.042 | Average: 0.846 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review