Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.94% |
Jun 12, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.26% |
Jun 11, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.87% |
Jun 07, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.68% |
Jun 06, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.91% |
Jun 05, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.16% |
Jun 04, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 1.70% |
Jun 03, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.45% |
May 31, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.28% |
May 30, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.31% |
May 29, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.14% |
May 28, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.74% |
May 27, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.46% |
May 24, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.94% |
May 23, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -1.14% |
May 22, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.57% |
May 21, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.74% |
May 20, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% |
May 17, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.14% |
May 16, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.46% |
May 15, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.43% |
May 14, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.90% |
May 13, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.17% |
Highest: 0.809 | Lowest: 0.752 | Difference: 0.058 | Average: 0.774 | Change %: -6.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review