Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.17% |
Jun 12, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.93% |
Jun 11, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.25% |
Jun 07, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.11% |
Jun 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -2.34% |
Jun 05, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -1.81% |
Jun 04, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.16% |
Jun 03, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.74% |
May 31, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.41% |
May 30, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.49% |
May 29, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.41% |
May 28, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.97% |
May 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.15% |
May 24, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.57% |
May 23, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -1.92% |
May 22, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.16% |
May 21, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.79% |
May 20, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.88% |
May 17, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.64% |
May 16, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.08% |
May 15, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.64% |
May 14, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.72% |
May 13, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.72% |
Highest: 1.261 | Lowest: 1.167 | Difference: 0.094 | Average: 1.222 | Change %: -4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review