Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | -0.08% |
Apr 23, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.58% |
Apr 22, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.42% |
Apr 19, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.18% |
Apr 18, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.42% |
Apr 17, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.03% |
Apr 16, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.36% |
Apr 15, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.50% |
Apr 12, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.24% |
Apr 11, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.13% |
Apr 10, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.24% |
Apr 09, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.15% |
Apr 08, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.67% |
Apr 24, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | -0.08% |
Apr 23, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.58% |
Apr 22, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.42% |
Apr 19, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.18% |
Apr 18, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.42% |
Apr 17, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.03% |
Apr 16, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.36% |
Apr 15, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.50% |
Apr 12, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.24% |
Apr 11, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.13% |
Apr 10, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.24% |
Apr 09, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.15% |
Apr 08, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.47% |
Apr 05, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.24% |
Apr 04, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.14% |
Apr 03, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | 0.76% |
Apr 02, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | 0.36% |
Highest: 14.522 | Lowest: 14.200 | Difference: 0.322 | Average: 14.371 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review