Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.22% |
Jun 10, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.14% |
Jun 07, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | -0.07% |
Jun 06, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.12% |
Jun 05, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.41% |
Jun 04, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.07% |
Jun 03, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.22% |
May 31, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.08% |
May 30, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.06% |
May 29, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | -0.05% |
May 28, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.12% |
May 27, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.15% |
May 24, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.01% |
May 23, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.03% |
May 22, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | -0.06% |
May 21, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.18% |
May 20, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.16% |
May 17, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.12% |
May 16, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.15% |
Highest: 11.024 | Lowest: 10.949 | Difference: 0.075 | Average: 10.972 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review