Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.12% |
May 27, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.08% |
May 24, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -0.01% |
May 23, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | -0.20% |
May 22, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.04% |
May 21, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.00% |
May 20, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.02% |
May 17, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.01% |
May 16, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.13% |
May 15, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | 0.54% |
May 14, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.46% |
May 13, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | 0.16% |
May 10, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.38% |
May 09, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.02% |
May 08, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.16% |
May 07, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.33% |
May 06, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.26% |
May 03, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.53% |
May 02, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.06% |
Highest: 13.903 | Lowest: 13.493 | Difference: 0.410 | Average: 13.778 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review