Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.25% |
Apr 23, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.47% |
Apr 22, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.34% |
Apr 19, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.07% |
Apr 18, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.25% |
Apr 17, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.22% |
Apr 16, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.57% |
Apr 15, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.19% |
Apr 12, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.32% |
Apr 11, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.24% |
Apr 10, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | -0.17% |
Apr 09, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.13% |
Apr 08, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.12% |
Apr 24, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.25% |
Apr 23, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.47% |
Apr 22, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.34% |
Apr 19, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.07% |
Apr 18, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.25% |
Apr 17, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.22% |
Apr 16, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.57% |
Apr 15, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.19% |
Apr 12, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.32% |
Apr 11, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.24% |
Apr 10, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | -0.17% |
Apr 09, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.13% |
Apr 08, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.10% |
Apr 05, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.44% |
Apr 04, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.13% |
Apr 03, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.20% |
Apr 02, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.35% |
Highest: 5.965 | Lowest: 5.885 | Difference: 0.080 | Average: 5.928 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review