Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 8.167 | 8.167 | 8.167 | 8.167 | 0.12% |
Apr 22, 2020 | 8.157 | 8.157 | 8.157 | 8.157 | 0.05% |
Apr 21, 2020 | 8.153 | 8.153 | 8.153 | 8.153 | -0.16% |
Apr 20, 2020 | 8.166 | 8.166 | 8.166 | 8.166 | -0.10% |
Apr 17, 2020 | 8.174 | 8.174 | 8.174 | 8.174 | 0.07% |
Apr 16, 2020 | 8.168 | 8.168 | 8.168 | 8.168 | 0.05% |
Apr 15, 2020 | 8.164 | 8.164 | 8.164 | 8.164 | -0.15% |
Apr 14, 2020 | 8.176 | 8.176 | 8.176 | 8.176 | -0.07% |
Apr 09, 2020 | 8.182 | 8.182 | 8.182 | 8.182 | 0.15% |
Apr 08, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | -0.06% |
Apr 07, 2020 | 8.175 | 8.175 | 8.175 | 8.175 | -0.02% |
Apr 06, 2020 | 8.177 | 8.177 | 8.177 | 8.177 | 0.04% |
Apr 03, 2020 | 8.174 | 8.174 | 8.174 | 8.174 | -0.06% |
Apr 02, 2020 | 8.179 | 8.179 | 8.179 | 8.179 | -0.02% |
Apr 01, 2020 | 8.181 | 8.181 | 8.181 | 8.181 | -0.04% |
Mar 31, 2020 | 8.184 | 8.184 | 8.184 | 8.184 | 0.04% |
Mar 30, 2020 | 8.181 | 8.181 | 8.181 | 8.181 | -0.12% |
Mar 27, 2020 | 8.191 | 8.191 | 8.191 | 8.191 | -0.01% |
Mar 26, 2020 | 8.192 | 8.192 | 8.192 | 8.192 | 0.36% |
Mar 25, 2020 | 8.163 | 8.163 | 8.163 | 8.163 | 0.06% |
Mar 24, 2020 | 8.158 | 8.158 | 8.158 | 8.158 | 0.05% |
Mar 23, 2020 | 8.154 | 8.154 | 8.154 | 8.154 | -0.04% |
Mar 20, 2020 | 8.157 | 8.157 | 8.157 | 8.157 | 0.22% |
Mar 19, 2020 | 8.139 | 8.139 | 8.139 | 8.139 | 0.57% |
Mar 18, 2020 | 8.093 | 8.093 | 8.093 | 8.093 | -0.33% |
Mar 17, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | -0.43% |
Mar 16, 2020 | 8.155 | 8.155 | 8.155 | 8.155 | -0.32% |
Mar 13, 2020 | 8.181 | 8.181 | 8.181 | 8.181 | -0.11% |
Mar 12, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | -0.61% |
Mar 11, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.89% |
Highest: 8.240 | Lowest: 8.093 | Difference: 0.147 | Average: 8.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review